Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 13:55:4400,0000,001110 330,001011 000,00511 154,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:55:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:55:4400,0000,0000,00610 330,00511 000,0011 476,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:55:0300,0000,001110 330,001011 000,00511 156,0011 476,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:55:0000,0000,001110 330,001011 000,00511 156,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:55:0000,0000,001110 330,001011 000,00511 156,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:55:0000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:55:0000,0000,0000,00610 330,00511 000,0011 446,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:55:0000,0000,0000,00610 330,00511 000,0011 446,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:54:1700,0000,001110 330,001011 000,00511 126,0011 446,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:54:1400,0000,001110 330,001011 000,00511 126,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:54:1400,0000,001110 330,001011 000,00511 126,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:54:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:54:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:54:1300,0000,0000,00610 330,00511 000,0011 452,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:52:4800,0000,001110 330,001011 000,00511 132,0011 452,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:52:4500,0000,001110 330,001011 000,00511 132,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:52:4500,0000,001110 330,001011 000,00511 132,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:52:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:52:4400,0000,0000,00610 330,00511 000,0011 432,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:51:1600,0000,001110 330,001011 000,00511 112,0011 432,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:51:1400,0000,001110 330,001011 000,00511 112,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:51:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:51:1300,0000,0000,00610 330,00511 000,0011 434,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:50:3200,0000,001110 330,001011 000,00511 114,0011 434,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:50:2900,0000,001110 330,001011 000,00511 114,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:50:2900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:50:2900,0000,0000,00610 330,00511 000,0011 444,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:49:4700,0000,001110 330,001011 000,00511 124,0011 444,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:49:4600,0000,001110 330,001011 000,00511 124,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:49:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:49:4400,0000,0000,00610 330,00511 000,0011 450,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:49:0200,0000,001110 330,001011 000,00511 130,0011 450,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:49:0200,0000,001110 330,001011 000,00511 130,0011 450,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:48:5900,0000,001110 330,001011 000,00511 130,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:48:5800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:48:5800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:48:5800,0000,0000,00610 330,00511 000,0011 448,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:46:4600,0000,001110 330,001011 000,00511 128,0011 448,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:46:4400,0000,001110 330,001011 000,00511 128,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:46:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:46:4400,0000,0000,00610 330,00511 000,0011 444,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:46:4400,0000,0000,00610 330,00511 000,0011 444,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:46:0100,0000,001110 330,001011 000,00511 124,0011 444,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:45:5800,0000,001110 330,001011 000,00511 124,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:45:5800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:45:5800,0000,0000,00610 330,00511 000,0011 464,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:43:0000,0000,001110 330,001011 000,00511 144,0011 464,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:42:5800,0000,001110 330,001011 000,00511 144,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:42:5700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042